STOCK#ASF#1015,80#0,25#40
STOCK#YHOO#28,44#0,56#41
STOCK#GOOG#435,42#-0,01#42
STOCK#GOOG#436,30#0,88#43
STOCK#YHOO#27,68#-0,77#44
STOCK#GOOG#436,46#0,16#45
STOCK#GOOG#436,26#-0,19#46
STOCK#ASF#1015,59#-0,22#47
STOCK#YHOO#27,88#0,20#48
STOCK#YHOO#27,65#-0,23#49
STOCK#GOOG#435,73#-0,54#50
STOCK#YHOO#27,18#-0,47#51